Котировки Еврооблигаций: доходность, цена
Карта доходности еврооблигаций
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп.дох. | Куп.дох. посл. |
Цена | Объем, тыс. | Купон | Частота, раз в год |
НКД | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CBOM 05/25 | 26.05.2025 | 1.0 | 0.0% | 16.4% | - | - | - | 18:39:59 | 8250 ₽ | 2 | 962.5 ₽ | 26.11.2024 | - | + | + | |
| 2 | BCS12/24-4 | 30.12.2024 | 0.5 | 0.0% | 14.7% | - | - | - | 18:39:59 | 7019.18 ₽ | 2 | - | 01.07.2024 | - | + | + | |
| 3 | RUS-43 | 16.09.2043 | 19.3 | 6.1% | 6.0% | - | - | - | 18:40:06 | 5875 $ | 2 | 261 990.0 ₽ | 16.09.2024 | - | + | + | |
| 4 | RUS-43 | 16.09.2043 | 19.3 | 6.0% | 6.0% | - | - | - | 18:39:59 | 5875 $ | 2 | 2 970.1 $ | 16.09.2024 | - | + | + | |
| 5 | RUS-42 | 04.04.2042 | 17.9 | 5.9% | 5.7% | - | - | - | 18:40:06 | 5625 $ | 2 | 201 224.5 ₽ | 04.10.2024 | - | + | + | |
| 6 | RUS-42 | 04.04.2042 | 17.9 | 5.9% | 5.7% | - | - | - | 18:39:59 | 5625 $ | 2 | 2 281.3 $ | 04.10.2024 | - | + | + | |
| 7 | BCS06/24-7 | 01.07.2024 | 0.0 | 0.0% | 11.6% | - | - | - | 18:39:59 | 5515.07 ₽ | 2 | - | 01.07.2024 | - | + | + | |
| 8 | BCS12/24-2 | 30.12.2024 | 0.5 | 0.0% | 11.6% | - | - | - | 18:39:59 | 5515.07 ₽ | 2 | - | 01.07.2024 | - | + | + | |
| 9 | BCS12/24-D | 30.12.2024 | 0.5 | 0.0% | 11.6% | - | - | - | 18:39:59 | 5515.07 ₽ | 2 | - | 01.07.2024 | - | + | + | |
| 10 | BCS06/25-4 | 30.06.2025 | 1.0 | 0.0% | 11.6% | - | - | - | 18:39:59 | 5515.07 ₽ | 2 | - | 01.07.2024 | - | + | + | |
| 11 | BCS06/25-5 | 30.06.2025 | 1.0 | 0.0% | 11.6% | - | - | - | 18:39:59 | 5515.07 ₽ | 2 | - | 01.07.2024 | - | + | + | |
| 12 | RUS-47 | 23.06.2047 | 23.1 | 5.9% | 5.2% | - | - | - | 18:40:03 | 5250 $ | 2 | 447 655.6 ₽ | 23.06.2024 | - | + | + | |
| 13 | RUS-47 | 23.06.2047 | 23.1 | 5.7% | 5.2% | - | - | - | 18:39:59 | 5250 $ | 2 | 5 075.0 $ | 23.06.2024 | - | + | + | |
| 14 | RUS-35 | 28.03.2035 | 10.8 | 6.0% | 5.1% | - | - | - | 18:40:03 | 5100 $ | 2 | 197 438.6 ₽ | 28.09.2024 | - | + | + | |
| 15 | RUS-35 | 28.03.2035 | 10.8 | 5.5% | 5.1% | - | - | - | 18:39:59 | 5100 $ | 2 | 2 238.3 $ | 28.09.2024 | - | + | + | |
| 16 | BCS06/25-7 | 30.06.2025 | 1.0 | 0.0% | 10.5% | - | - | - | 18:39:59 | 5013.7 ₽ | 2 | - | 01.07.2024 | - | + | + | |
| 17 | BCS12/24-B | 30.12.2024 | 0.5 | 0.0% | 10.3% | - | - | - | 18:39:59 | 4888.36 ₽ | 2 | - | 01.07.2024 | - | + | + | |
| 18 | BCS GMf8 | 20.06.2025 | 1.0 | 0.0% | 9.6% | - | - | - | 18:39:59 | 4800.86 ₽ | 2 | - | 20.06.2024 | - | + | + | |
| 19 | BCS06/25-9 | 30.06.2025 | 1.0 | 0.0% | 10.0% | - | - | - | 18:39:59 | 4763.01 ₽ | 2 | - | 01.07.2024 | - | + | + | |
| 20 | BCS12/25-4 | 30.12.2025 | 1.5 | 0.0% | 10.0% | - | - | - | 18:39:59 | 4763.01 ₽ | 2 | - | 01.07.2024 | - | + | + | |
| 21 | RUS-26 | 27.05.2026 | 2.0 | 5.4% | 4.7% | 4.8% | 99.00 | 34 930.4 ₽ | 10:42:50 | 4750 $ | 2 | 46 554.4 ₽ | 27.11.2024 | - | + | + | |
| 22 | RUS-26 | 27.05.2026 | 2.0 | 5.3% | 4.7% | - | - | - | 18:39:59 | 4750 $ | 2 | 527.8 $ | 27.11.2024 | - | + | + | |
| 23 | BCS12/25-6 | 30.12.2025 | 1.5 | 0.0% | 9.5% | - | - | - | 18:39:59 | 4512.33 ₽ | 2 | - | 01.07.2024 | - | + | + | |
| 24 | BCS GMf11 | 20.12.2025 | 1.5 | 0.0% | 9.0% | - | - | - | 18:39:59 | 4500.81 ₽ | 2 | - | 20.06.2024 | - | + | + | |
| 25 | RUS-29 | 21.03.2029 | 4.8 | 5.3% | 4.3% | - | - | - | 18:40:03 | 4375 $ | 2 | 184 379.4 ₽ | 21.09.2024 | - | + | + | |
| 26 | RUS-29 | 21.03.2029 | 4.8 | 5.2% | 4.3% | - | - | - | 18:39:59 | 4375 $ | 2 | 2 090.3 $ | 21.09.2024 | - | + | + | |
| 27 | BCS07/26-2 | 01.07.2026 | 2.1 | 0.0% | 9.0% | - | - | - | 18:39:59 | 4284.93 ₽ | 2 | - | 01.07.2024 | - | + | + | |
| 28 | RUS-27 | 23.06.2027 | 3.0 | 5.5% | 4.2% | - | - | - | 18:40:03 | 4250 $ | 2 | 362 387.6 ₽ | 23.06.2024 | - | + | + | |
| 29 | RUS-27 | 23.06.2027 | 3.0 | 5.2% | 4.2% | - | - | - | 18:39:59 | 4250 $ | 2 | 4 108.3 $ | 23.06.2024 | - | + | + | |
| 30 | BCS12/25-7 | 30.12.2025 | 1.5 | 0.0% | 8.4% | - | - | - | 18:39:59 | 4010.96 ₽ | 2 | - | 01.07.2024 | - | + | + | |
| 31 | BCS 01/28 | 30.01.2028 | 3.6 | 0.0% | 6.2% | - | - | - | 18:39:59 | 3076.64 $ | 2 | 2 349.7 $ | 30.07.2024 | - | + | + | |
| 32 | RUS-25 EUR | 04.12.2025 | 1.5 | 5.0% | 2.9% | 3.2% | 89.83 | - | 18:39:59 | 2875 € | 1.0 | 1 539.6 € | 04.12.2024 | - | + | + | |
| 33 | RUS-25 EUR | 04.12.2025 | 1.5 | 10.7% | 2.9% | 3.2% | 89.83 | - | 18:40:03 | 2875 € | 1.0 | 146 005.9 ₽ | 04.12.2024 | - | + | + | |
| 34 | RUS-36 EUR | 27.05.2036 | 12.0 | 5.9% | 2.7% | - | - | - | 18:39:59 | 2650 € | 1 | 152.5 € | 27.05.2025 | - | + | + | |
| 35 | RUS-36 EUR | 27.05.2036 | 12.0 | 6.1% | 2.7% | 3.7% | 71.00 | 13 466.2 ₽ | 12:26:56 | 2650 € | 1 | 14 459.1 ₽ | 27.05.2025 | - | + | + | |
| 36 | RUS-32 EUR | 20.11.2032 | 8.5 | 6.5% | 1.8% | - | - | - | 18:39:59 | 1850 € | 1.0 | 1 061.5 € | 20.11.2024 | - | + | + | |
| 37 | RUS-32 EUR | 20.11.2032 | 8.5 | 7.1% | 1.8% | - | - | - | 18:40:04 | 1850 € | 1.0 | 100 662.7 ₽ | 20.11.2024 | - | + | + | |
| 38 | BCS 02/28 | 01.02.2028 | 3.6 | 0.0% | 6.2% | - | - | - | 18:39:59 | 1564 $ | 4 | - | 01.08.2024 | - | + | + | |
| 39 | RUS-27 EUR | 20.11.2027 | 3.4 | 5.4% | 1.1% | - | - | - | 18:39:59 | 1125 € | 1.0 | 645.5 € | 20.11.2024 | - | + | + | |
| 40 | RUS-27 EUR | 20.11.2027 | 3.4 | 5.2% | 1.1% | - | - | - | 18:40:04 | 1125 € | 1.0 | 61 213.4 ₽ | 20.11.2024 | - | + | + | |
| 41 | BCS PFGR | 23.08.2027 | 3.2 | 0.0% | 1.3% | - | - | - | 18:39:59 | 648.18 ₽ | 2 | - | 23.08.2024 | - | + | + | |
| 42 | BCS06/24-2 | 27.06.2024 | 0.0 | 0.0% | 3.5% | - | - | - | 18:39:59 | 439.89 € | 4 | - | 27.06.2024 | - | + | + | |
| 43 | BCS03/25 | 22.03.2025 | 0.8 | 0.0% | 11.0% | - | - | - | 18:39:59 | 137.5 $ | 1 | - | 22.03.2025 | - | + | + | |
| 44 | BCS GMp1 | 22.01.2025 | 0.6 | 0.0% | 14.6% | - | - | - | 18:39:59 | 93.24 $ | 2 | - | 26.07.2024 | - | + | + | |
| 45 | МБЭС 2P-02 | 14.12.2026 | 2.5 | 0.0% | 18.5% | 18.1% | 101.79 | 2 915.4 ₽ | 18:26:41 | 92.08 ₽ | 2 | - | 17.06.2024 | - | + | + | |
| 46 | МБЭС 1P-02 | 03.06.2030 | 6.0 | 19.4% | 16.4% | 16.7% | 98.17 | 3 136.3 ₽ | 18:45:11 | 81.78 ₽ | 2 | 3.2 ₽ | 09.12.2024 | 13.06.2025 | + | + | |
| 47 | RUS-28 | 24.06.2028 | 4.0 | 5.1% | 12.9% | 10.1% | 127.50 | 89 269.5 ₽ | 17:43:28 | 63.75 $ | 2 | 5 404.6 ₽ | 24.06.2024 | - | + | + | |
| 48 | RUS-28 | 24.06.2028 | 4.0 | 5.3% | 12.9% | 10.3% | 125.50 | - | 18:39:59 | 63.75 $ | 2 | 61.3 $ | 24.06.2024 | - | + | + | |
| 49 | BCS12/24-3 | 30.12.2024 | 0.5 | 0.0% | 10.0% | - | - | - | 18:39:59 | 59.59 $ | 2 | - | 01.07.2024 | - | + | + | |
| 50 | BCS GM1 | 27.06.2024 | 0.0 | 0.0% | 8.6% | - | - | - | 18:39:59 | 53.75 $ | 2 | - | 27.06.2024 | - | + | + | |
| 51 | BCS 06/24 | 30.06.2024 | 0.0 | 0.0% | 8.6% | - | - | - | 18:39:59 | 53.27 $ | 2 | - | 30.06.2024 | - | + | + | |
| 52 | BCS GMf4 | 20.06.2025 | 1.0 | 0.0% | 8.5% | - | - | - | 18:39:59 | 53.13 $ | 2 | - | 20.06.2024 | - | + | + | |
| 53 | ЕАБР3P-006 | 13.02.2026 | 1.7 | 18.6% | 10.4% | 11.5% | 89.68 | 1 174.2 ₽ | 18:02:20 | 51.61 ₽ | 2 | 34.6 ₽ | 16.08.2024 | - | + | + | |
| 54 | BCS12/24-7 | 30.12.2024 | 0.5 | 0.0% | 16.2% | - | - | - | 18:39:59 | 50 $ | 4 | - | 01.07.2024 | - | + | + | |
| 55 | BCS GM5 | 27.12.2024 | 0.5 | 0.0% | 7.7% | - | - | - | 18:39:59 | 48.44 $ | 2 | - | 27.06.2024 | - | + | + | |
| 56 | ЕАБР П3-05 | 03.12.2025 | 1.5 | 17.8% | 9.7% | 10.7% | 90.76 | 226.9 ₽ | 14:31:07 | 48.37 ₽ | 2 | 3.2 ₽ | 04.12.2024 | - | + | + | |
| 57 | ЕАБР11 | 24.01.2025 | 0.6 | 15.4% | 9.5% | - | - | - | 18:40:02 | 47.37 ₽ | 2 | 37.2 ₽ | 26.07.2024 | 02.08.2023 | + | + | |
| 58 | ЕАБР П3-01 | 29.07.2025 | 1.1 | 17.7% | 9.3% | 10.1% | 92.48 | 1 051.9 ₽ | 18:10:08 | 46.62 ₽ | 2 | 35.6 ₽ | 30.07.2024 | - | + | + | |
| 59 | Продкорп01 | 26.03.2026 | 1.8 | 23.9% | 9.0% | 10.2% | 88.39 | 71.5 ₽ | 18:07:25 | 45.32 ₽ | 2 | 20.4 ₽ | 26.09.2024 | - | + | + | |
| 60 | BCS GM3 | 23.12.2024 | 0.5 | 0.0% | 6.9% | - | - | - | 18:39:59 | 43.76 $ | 2 | - | 25.06.2024 | - | + | + | |
| 61 | BCS GM8 | 20.06.2025 | 1.0 | 0.0% | 7.0% | - | - | - | 18:39:59 | 43.76 $ | 2 | - | 20.06.2024 | - | + | + | |
| 62 | BCS GMf1 | 20.06.2025 | 1.0 | 0.0% | 7.0% | - | - | - | 18:39:59 | 43.76 $ | 2 | - | 20.06.2024 | - | + | + | |
| 63 | BCS GMf6 | 25.09.2025 | 1.3 | 0.0% | 7.0% | - | - | - | 18:39:59 | 43.75 $ | 2 | - | 25.09.2024 | - | + | + | |
| 64 | BCS12/24 | 30.12.2024 | 0.5 | 0.0% | 7.2% | - | - | - | 18:39:59 | 43.2 $ | 2 | - | 01.07.2024 | - | + | + | |
| 65 | Беларусь07 | 01.05.2025 | 0.9 | 18.8% | 8.5% | 9.2% | 92.65 | 2 696.6 ₽ | 18:31:03 | 42.38 ₽ | 2 | 10.7 ₽ | 31.10.2024 | - | + | + | |
| 66 | BCS06/25-3 | 30.06.2025 | 1.0 | 0.0% | 7.0% | - | - | - | 18:39:59 | 41.71 $ | 2 | - | 01.07.2024 | - | + | + | |
| 67 | BCS06/24-6 | 01.07.2024 | 0.0 | 0.0% | 6.8% | - | - | - | 18:39:59 | 40.74 $ | 2 | - | 01.07.2024 | - | + | + | |
| 68 | BCS GM2 | 27.06.2024 | 0.0 | 0.0% | 6.5% | - | - | - | 18:39:59 | 40.63 $ | 2 | - | 27.06.2024 | - | + | + | |
| 69 | BCS12/24-C | 30.12.2024 | 0.5 | 0.0% | 6.7% | - | - | - | 18:39:59 | 40.22 $ | 2 | - | 01.07.2024 | - | + | + | |
| 70 | Казахст12 | 16.06.2031 | 7.0 | 16.1% | 7.9% | 11.6% | 68.46 | 105.2 ₽ | 18:28:06 | 39.49 ₽ | 2 | 38.0 ₽ | 24.06.2024 | - | + | + | |
| 71 | Казахст13 | 16.06.2031 | 7.0 | 15.7% | 7.9% | 11.4% | 69.52 | 84.0 ₽ | 17:49:09 | 39.49 ₽ | 2 | 38.0 ₽ | 24.06.2024 | - | + | + | |
| 72 | BCS06/24-5 | 01.07.2024 | 0.0 | 0.0% | 6.6% | - | - | - | 18:39:59 | 39.17 $ | 2 | - | 01.07.2024 | - | + | + | |
| 73 | МежИнБ01P2 | 23.04.2025 | 0.9 | 17.6% | 7.7% | - | - | - | 18:40:03 | 38.64 ₽ | 2 | 11.5 ₽ | 23.10.2024 | - | + | + | |
| 74 | МежИнБ01P3 | 23.04.2025 | 0.9 | 0.0% | 7.7% | - | - | - | 18:40:03 | 38.64 ₽ | 2 | 11.5 ₽ | 23.10.2024 | - | + | + | |
| 75 | Казахст08 | 19.06.2028 | 4.0 | 16.3% | 7.7% | 10.0% | 76.79 | 63.2 ₽ | 18:28:09 | 38.34 ₽ | 2 | 36.9 ₽ | 24.06.2024 | - | + | + | |
| 76 | BLR-27 | 29.06.2027 | 3.0 | 0.0% | 7.6% | - | - | - | 18:39:59 | 38.13 $ | 2 | 3 138.7 ₽ | 29.06.2024 | - | + | + | |
| 77 | BLR-27 | 29.06.2027 | 3.0 | 18.9% | 7.6% | - | - | - | 18:39:59 | 38.13 $ | 2 | 35.6 $ | 29.06.2024 | - | + | + | |
| 78 | BCS GMf2 | 20.06.2025 | 1.0 | 0.0% | 6.0% | - | - | - | 18:39:59 | 37.51 $ | 2 | - | 20.06.2024 | - | + | + | |
| 79 | CBOM-27 | 05.10.2027 | 3.3 | 0.0% | 7.5% | - | - | - | 18:39:59 | 37.5 $ | 2 | 1 323.1 ₽ | 05.10.2024 | - | + | + | |
| 80 | CBOM-27 | 05.10.2027 | 3.3 | 0.0% | 7.5% | - | - | - | 18:39:59 | 37.5 $ | 2 | 15.0 $ | 05.10.2024 | - | + | + | |
| 81 | BCS GMf3 | 27.06.2025 | 1.0 | 0.0% | 6.0% | - | - | - | 18:39:59 | 37.5 $ | 2 | - | 27.06.2024 | - | + | + | |
| 82 | Казахст05 | 22.06.2026 | 2.0 | 15.9% | 7.5% | 8.6% | 86.88 | 221.9 ₽ | 17:27:12 | 37.3 ₽ | 2 | 35.9 ₽ | 24.06.2024 | - | + | + | |
| 83 | BCS06/24-4 | 01.07.2024 | 0.0 | 0.0% | 6.0% | - | - | - | 18:39:59 | 37.19 $ | 2 | - | 01.07.2024 | - | + | + | |
| 84 | BCS12/24-5 | 30.12.2024 | 0.5 | 0.0% | 6.0% | - | - | - | 18:39:59 | 35.75 $ | 2 | - | 01.07.2024 | - | + | + | |
| 85 | Казахст11 | 11.09.2030 | 6.3 | 16.6% | 7.0% | 10.7% | 65.50 | 623.6 ₽ | 18:34:33 | 34.9 ₽ | 2 | 17.1 ₽ | 18.09.2024 | - | + | + | |
| 86 | BCS GMf10 | 20.12.2025 | 1.5 | 0.0% | 5.5% | - | - | - | 18:39:59 | 34.38 $ | 2 | - | 20.06.2024 | - | + | + | |
| 87 | VEB FIN-25 | 22.11.2025 | 1.4 | 8.3% | 6.7% | 6.9% | 98.00 | 10 200.4 ₽ | 14:24:48 | 34 $ | 2 | 416.5 ₽ | 22.11.2024 | - | + | + | |
| 88 | VEB FIN-25 | 22.11.2025 | 1.4 | 7.3% | 6.7% | 6.9% | 98.00 | - | 18:39:59 | 34 $ | 2 | 4.7 $ | 22.11.2024 | - | + | + | |
| 89 | Казахст07 | 15.09.2027 | 3.3 | 16.9% | 6.5% | 8.6% | 76.31 | 371.6 ₽ | 18:14:26 | 32.66 ₽ | 2 | 16.0 ₽ | 18.09.2024 | - | + | + | |
| 90 | BLR-31 | 24.02.2031 | 6.7 | 0.0% | 6.4% | - | - | - | 18:39:59 | 31.89 $ | 2 | 1 765.9 ₽ | 24.08.2024 | - | + | + | |
| 91 | BLR-31 | 24.02.2031 | 6.7 | 12.2% | 6.4% | - | - | - | 18:39:59 | 31.89 $ | 2 | 20.0 $ | 24.08.2024 | - | + | + | |
| 92 | BCS GMf9 | 20.11.2025 | 1.4 | 0.0% | 5.0% | - | - | - | 18:39:59 | 31.42 $ | 2 | - | 20.11.2024 | - | + | + | |
| 93 | BCS12/24-A | 30.12.2024 | 0.5 | 0.0% | 5.2% | - | - | - | 18:39:59 | 31.28 $ | 2 | - | 01.07.2024 | - | + | + | |
| 94 | BLR-30 | 28.02.2030 | 5.7 | 0.0% | 6.2% | - | - | - | 18:39:59 | 31 $ | 2 | 1 655.9 ₽ | 28.08.2024 | - | + | + | |
| 95 | BLR-30 | 28.02.2030 | 5.7 | 13.4% | 6.2% | - | - | - | 18:39:59 | 31 $ | 2 | 18.8 $ | 28.08.2024 | - | + | + | |
| 96 | BCS GMf7 | 25.09.2025 | 1.3 | 0.0% | 6.0% | - | - | - | 18:39:59 | 30 € | 2 | - | 25.09.2024 | - | + | + | |
| 97 | BCS06/25-6 | 30.06.2025 | 1.0 | 0.0% | 5.0% | - | - | - | 18:39:59 | 29.79 $ | 2 | - | 01.07.2024 | - | + | + | |
| 98 | BCS06/25-8 | 30.06.2025 | 1.0 | 0.0% | 5.0% | - | - | - | 18:39:59 | 29.79 $ | 2 | - | 01.07.2024 | - | + | + | |
| 99 | BCS12/25-5 | 30.12.2025 | 1.5 | 0.0% | 5.0% | - | - | - | 18:39:59 | 29.79 $ | 2 | - | 01.07.2024 | - | + | + | |
| 100 | ALFA-30 | 15.04.2030 | 5.9 | 17.1% | 5.9% | 6.4% | 92.00 | 9 268.9 ₽ | 18:14:57 | 29.75 $ | 2 | 903.9 ₽ | 15.10.2024 | - | + | + | |
| 101 | ALFA-30 | 15.04.2030 | 5.9 | 15.9% | 5.9% | 6.5% | 91.10 | - | 18:39:59 | 29.75 $ | 2 | 10.2 $ | 15.10.2024 | - | + | + | |
| 102 | BCS GM4 | 24.06.2024 | 0.0 | 0.0% | 7.0% | - | - | - | 18:39:59 | 29.41 $ | 3 | - | 24.06.2024 | - | + | + | |
| 103 | Rolls-Royc | 15.10.2027 | 3.3 | 0.0% | 5.7% | - | - | - | 18:39:59 | 28.75 $ | 2 | 873.5 ₽ | 15.10.2024 | - | + | + | |
| 104 | Rolls-Royc | 15.10.2027 | 3.3 | 8.7% | 5.7% | - | - | - | 18:39:59 | 28.75 $ | 2 | 9.9 $ | 15.10.2024 | - | + | + | |
| 105 | ЕАБР 1P-08 | 27.11.2024 | 0.5 | 12.0% | 11.5% | - | - | - | 18:40:05 | 28.67 ₽ | 4 | 6.0 ₽ | 28.08.2024 | - | + | + | |
| 106 | МБЭС 2P-01 | 02.06.2033 | 9.0 | 18.9% | 10.7% | 12.1% | 88.59 | 69.9 ₽ | 17:14:13 | 26.8 ₽ | 4 | 1.2 ₽ | 12.09.2024 | 17.06.2026 | + | + | |
| 107 | DME-28 | 08.02.2028 | 3.7 | 0.0% | 5.4% | - | - | - | 18:39:59 | 26.75 $ | 2 | 1 691.0 ₽ | 08.08.2024 | - | + | + | |
| 108 | DME-28 | 08.02.2028 | 3.7 | 5.3% | 5.4% | - | - | - | 18:39:59 | 26.75 $ | 2 | 19.2 $ | 08.08.2024 | - | + | + | |
| 109 | BCS12/25-8 | 30.12.2025 | 1.5 | 0.0% | 4.0% | - | - | - | 18:39:59 | 23.84 $ | 2 | - | 01.07.2024 | - | + | + | |
| 110 | BCS06/24-3 | 01.07.2024 | 0.0 | 0.0% | 4.5% | - | - | - | 18:39:59 | 22.56 € | 2 | - | 01.07.2024 | - | + | + | |
| 111 | RZD-27 EUR | 23.05.2027 | 2.9 | 12.8% | 2.2% | - | - | - | 18:39:59 | 22 € | 1 | 1.5 € | 23.05.2025 | - | + | + | |
| 112 | RZD-27 EUR | 23.05.2027 | 2.9 | 0.0% | 2.2% | - | - | - | 18:39:59 | 22 € | 1 | 142.5 ₽ | 23.05.2025 | - | + | + | |
| 113 | BCS07/26-3 | 01.07.2026 | 2.1 | 0.0% | 3.5% | - | - | - | 18:39:59 | 20.86 $ | 2 | - | 01.07.2024 | - | + | + | |
| 114 | BCS06/24-8 | 01.07.2024 | 0.0 | 0.0% | 4.2% | - | - | - | 18:39:59 | 20.05 € | 2 | - | 01.07.2024 | - | + | + | |
| 115 | NLMK-24 | 21.09.2024 | 0.3 | 0.0% | 4.0% | - | - | - | 18:39:59 | 20 $ | 2 | 842.9 ₽ | 21.09.2024 | - | + | + | |
| 116 | NLMK-24 | 21.09.2024 | 0.3 | -13.3% | 4.0% | - | - | - | 18:39:59 | 20 $ | 2 | 9.6 $ | 21.09.2024 | - | + | + | |
| 117 | URKA-24 | 22.10.2024 | 0.4 | 0.0% | 4.0% | - | - | - | 18:39:59 | 20 $ | 2 | 539.0 ₽ | 22.10.2024 | - | + | + | |
| 118 | URKA-24 | 22.10.2024 | 0.4 | -5.7% | 4.0% | - | - | - | 18:39:59 | 20 $ | 2 | 6.1 $ | 22.10.2024 | - | + | + | |
| 119 | BCS12/24-E | 30.12.2024 | 0.5 | 0.0% | 4.0% | - | - | - | 18:39:59 | 19.07 € | 2 | - | 01.07.2024 | - | + | + | |
| 120 | BCS12/25-3 | 30.12.2025 | 1.5 | 0.0% | 4.0% | - | - | - | 18:39:59 | 19.07 € | 2 | - | 01.07.2024 | - | + | + | |
| 121 | ЕАБР П3-03 | 14.09.2026 | 2.3 | 6.9% | 3.8% | - | - | - | 18:42:12 | 18.7 $ | 2 | 824.7 ₽ | 16.09.2024 | - | + | + | |
| 122 | ЕАБР П3-03 | 14.09.2026 | 2.3 | 5.3% | 3.8% | - | - | - | 18:39:59 | 18.7 $ | 2 | 9.4 $ | 16.09.2024 | - | + | + | |
| 123 | SIB-24 | 23.09.2024 | 0.3 | 0.0% | 3.4% | - | - | - | 18:39:59 | 17.25 $ | 2 | - | 23.09.2024 | - | + | + | |
| 124 | SIB-24 | 23.09.2024 | 0.3 | 0.0% | 3.4% | - | - | - | 18:39:59 | 17.25 $ | 2 | - | 23.09.2024 | - | + | + | |
| 125 | GMKN-24 | 28.10.2024 | 0.4 | 0.0% | 3.4% | - | - | - | 18:39:59 | 16.88 $ | 2 | 405.2 ₽ | 28.10.2024 | - | + | + | |
| 126 | GMKN-24 | 28.10.2024 | 0.4 | 7.0% | 3.4% | - | - | - | 18:39:59 | 16.88 $ | 2 | 4.6 $ | 28.10.2024 | - | + | + | |
| 127 | SUEK-26 | 15.09.2026 | 2.3 | 0.0% | 3.3% | - | - | - | 18:39:59 | 16.88 $ | 2 | 760.8 ₽ | 15.09.2024 | - | + | + | |
| 128 | SUEK-26 | 15.09.2026 | 2.3 | 4.8% | 3.3% | - | - | - | 18:39:59 | 16.88 $ | 2 | 8.6 $ | 15.09.2024 | - | + | + | |
| 129 | PGIL-28 | 14.10.2028 | 4.3 | 0.0% | 3.2% | - | - | - | 18:40:06 | 16.25 $ | 2 | 501.7 ₽ | 14.10.2024 | - | + | + | |
| 130 | STL-24 | 16.09.2024 | 0.3 | 0.0% | 3.1% | - | - | - | 18:39:59 | 15.75 $ | 2 | 702.4 ₽ | 16.09.2024 | - | + | + | |
| 131 | STL-24 | 16.09.2024 | 0.3 | 21.0% | 3.1% | - | - | - | 18:39:59 | 15.75 $ | 2 | 8.0 $ | 16.09.2024 | - | + | + | |
| 132 | ALRS-27 | 25.06.2027 | 3.0 | 0.0% | 3.1% | - | - | - | 18:39:59 | 15.5 $ | 2 | 1 306.5 ₽ | 25.06.2024 | - | + | + | |
| 133 | ALRS-27 | 25.06.2027 | 3.0 | 15.2% | 3.1% | - | - | - | 18:39:59 | 15.5 $ | 2 | 14.8 $ | 25.06.2024 | - | + | + | |
| 134 | BCS07/26-5 | 01.07.2026 | 2.1 | 0.0% | 2.5% | - | - | - | 18:39:59 | 14.9 $ | 2 | - | 01.07.2024 | - | + | + | |
| 135 | SIB-25 | 08.07.2025 | 1.1 | 0.0% | 3.0% | - | - | - | 18:39:59 | 14.75 $ | 2 | - | 08.07.2024 | - | + | + | |
| 136 | SIB-25 | 08.07.2025 | 1.1 | 0.0% | 3.0% | - | - | - | 18:39:59 | 14.75 $ | 2 | - | 08.07.2024 | - | + | + | |
| 137 | STL-26 EUR | 02.06.2026 | 2.0 | 0.0% | 1.5% | - | - | - | 18:40:06 | 14.5 € | 1 | 56.5 ₽ | 02.06.2025 | - | + | + | |
| 138 | BCS11/24-8 | 29.11.2024 | 0.5 | 0.0% | 0.0% | - | - | - | 18:39:59 | 10.03 ₽ | 1.0 | - | 29.11.2024 | - | + | + | |
| 139 | Кыргыз. 01 | 25.12.2025 | 1.5 | 17.0% | 15.4% | - | - | - | 18:40:02 | 3.88 KGS | 4 | 3.6 ₽ | 25.06.2024 | - | + | + | |
| 140 | Кыргыз. 02 | 26.12.2025 | 1.5 | 17.7% | 14.4% | 14.9% | 96.90 | 657.0 ₽ | 18:45:15 | 3.63 ₽ | 4 | 3.3 ₽ | 26.06.2024 | - | + | + | |
| 141 | МежИнБанк2 | 16.04.2025 | 0.8 | 55.2% | 0.0% | - | - | - | 18:40:02 | 0.05 ₽ | 2 | 0.0 ₽ | 16.10.2024 | - | + | + | |
| 142 | МежИнБанк4 | 06.11.2025 | 1.4 | 23.0% | 0.0% | - | - | - | 18:40:02 | 0.05 ₽ | 2 | 0.0 ₽ | 07.11.2024 | 17.11.2020 | + | + | |
| 143 | ЕАБР П3-07 | 20.04.2028 | 3.9 | 0.0% | 0.0% | - | 100.43 | 683.8 ₽ | 18:45:11 | 0 ₽ | 2 | 26.0 ₽ | 24.10.2024 | - | + | + | |
| 144 | ЕАБР П3-08 | 07.07.2028 | 4.1 | 0.0% | 0.0% | - | 100.07 | 42.1 ₽ | 18:33:48 | 0 ₽ | 2 | 76.4 ₽ | 12.07.2024 | - | + | + | |
| 145 | ЕАБР П3-09 | 13.12.2028 | 4.5 | 0.0% | 0.0% | - | 99.05 | 29.7 ₽ | 18:03:48 | 0 ₽ | 2 | 85.9 ₽ | 19.06.2024 | - | + | + | |
| 146 | ЕАБР П3-10 | 06.09.2027 | 3.2 | 0.0% | 0.0% | - | - | - | 18:40:06 | 0 $ | 0 | - | - | - | + | + | |
| 147 | RUS-30 | 31.03.2030 | 5.8 | 0.0% | 0.0% | - | 104.03 | 534.9 ₽ | 17:49:29 | 0 $ | 2 | 0.1 ₽ | 30.09.2024 | - | + | + | |
| 148 | RUS-30 | 31.03.2030 | 5.8 | 0.0% | 0.0% | - | 102.50 | - | 18:39:59 | 0 $ | 2 | 0.0 $ | 30.09.2024 | - | + | + | |
| 149 | BCS 04/27 | 04.04.2027 | 2.8 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 0 | - | - | - | + | + | |
| 150 | BCS GOLD | 28.10.2027 | 3.4 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 0 | - | - | - | + | + | |
| 151 | BCS MICEX | 09.11.2027 | 3.4 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 ₽ | 0 | - | - | - | + | + | |
| 152 | BCS RTS | 15.11.2027 | 3.4 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 0 | - | - | - | + | + | |
| 153 | BCS 04/28 | 11.04.2028 | 3.8 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 0 | - | - | - | + | + | |
| 154 | BCS11/24 | 15.11.2024 | 0.4 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 1.0 | - | 15.11.2024 | - | + | + | |
| 155 | BCS12/24-8 | 08.01.2025 | 0.6 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 1.0 | - | 08.01.2025 | - | + | + | |
| 156 | BCS GMp2 | 06.02.2025 | 0.7 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 2 | - | 14.08.2024 | - | + | + | |
| 157 | BCS10/25 | 15.10.2025 | 1.3 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 ₽ | 4 | - | 15.07.2024 | - | + | + | |
| 158 | BCS GMf5 | 20.06.2025 | 1.0 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 ₽ | 2 | - | 24.06.2024 | - | + | + | |
| 159 | BCS11/25 | 24.11.2025 | 1.5 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 4 | - | 24.08.2024 | - | + | + | |
| 160 | BCS02/26 | 28.02.2026 | 1.7 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 4 | - | 28.08.2024 | - | + | + | |
| 161 | BCSGM PG5 | 27.11.2025 | 1.5 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 2 | - | 27.11.2024 | - | + | + | |
| 162 | BCS05/26 | 26.05.2026 | 2.0 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 4 | - | 26.08.2024 | - | + | + | |
| 163 | BCS07/26 | 08.07.2026 | 2.1 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 4 | - | 08.07.2024 | - | + | + | |
| 164 | BCS04/26 | 08.04.2026 | 1.8 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 2 | - | 08.10.2024 | - | + | + | |
| 165 | BCS07/26-4 | 30.07.2026 | 2.1 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 4 | - | 30.07.2024 | - | + | + | |
| 166 | BCS05/26-2 | 08.05.2026 | 1.9 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 2 | - | 08.11.2024 | - | + | + | |
| 167 | BCS11/24-2 | 14.11.2024 | 0.4 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 2 | - | 14.11.2024 | - | + | + | |
| 168 | BCS11/26 | 19.11.2026 | 2.4 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 2 | - | 19.11.2024 | - | + | + | |
| 169 | BCS08/24-2 | 28.08.2024 | 0.2 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 ₽ | 4 | - | 28.08.2024 | - | + | + | |
| 170 | BCS09/24-2 | 03.09.2024 | 0.2 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 4 | - | 03.09.2024 | - | + | + | |
| 171 | BCS10/24 | 01.10.2024 | 0.3 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 € | 4 | - | 01.07.2024 | - | + | + | |
| 172 | BCS01/27 | 05.01.2027 | 2.6 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 2 | - | 05.07.2024 | - | + | + | |
| 173 | BCS10/24-2 | 05.10.2024 | 0.3 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 4 | - | 05.07.2024 | - | + | + | |
| 174 | BCS11/24-3 | 01.11.2024 | 0.4 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 4 | - | 01.08.2024 | - | + | + | |
| 175 | BCS02/25 | 01.02.2025 | 0.6 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 2 | - | 01.08.2024 | - | + | + | |
| 176 | BCS11/24-4 | 03.11.2024 | 0.4 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 ₽ | 4 | - | 05.08.2024 | - | + | + | |
| 177 | BCS11/24-5 | 09.11.2024 | 0.4 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 4 | - | 09.08.2024 | - | + | + | |
| 178 | BCS08/24 | 02.08.2024 | 0.1 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 ₽ | 0 | - | - | - | + | + | |
| 179 | BCS11/24-6 | 13.11.2024 | 0.4 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 4 | - | 13.08.2024 | - | + | + | |
| 180 | BCS11/26-2 | 13.11.2026 | 2.4 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 4 | - | 13.08.2024 | - | + | + | |
| 181 | BCS11/26-4 | 08.12.2026 | 2.5 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 4 | - | 09.09.2024 | - | + | + | |
| 182 | BCS12/26 | 13.12.2026 | 2.5 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 4 | - | 13.09.2024 | - | + | + | |
| 183 | BCS04/25 | 01.04.2025 | 0.8 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 2 | - | 01.10.2024 | - | + | + | |
| 184 | BCS04/27 | 01.04.2027 | 2.8 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 2 | - | 01.10.2024 | - | + | + | |
| 185 | BCS10/24-3 | 08.10.2024 | 0.3 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 1 | - | 08.10.2024 | - | + | + | |
| 186 | BCS10/24-4 | 01.10.2024 | 0.3 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 4 | - | 01.07.2024 | - | + | + | |
| 187 | BCS02/27 | 12.02.2027 | 2.7 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 3 | - | 12.10.2024 | - | + | + | |
| 188 | BCS12/26-2 | 30.12.2026 | 2.6 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 ₽ | 2 | - | 01.07.2024 | - | + | + | |
| 189 | BCS04/27-2 | 22.04.2027 | 2.9 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 2 | - | 22.10.2024 | - | + | + | |
| 190 | BCS02/27-2 | 11.02.2027 | 2.7 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 4 | - | 12.08.2024 | - | + | + | |
| 191 | BCS02/27-3 | 24.02.2027 | 2.7 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 4 | - | 26.08.2024 | - | + | + | |
| 192 | BCS03/25-2 | 14.03.2025 | 0.8 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 € | 4 | - | 14.09.2024 | - | + | + | |
| 193 | BCS12/26-3 | 30.12.2026 | 2.6 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 2 | - | 01.07.2024 | - | + | + | |
| 194 | BCS11/24-7 | 23.11.2024 | 0.4 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 4 | - | 23.08.2024 | - | + | + | |
| 195 | BCS04/25-2 | 01.04.2025 | 0.8 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 4 | - | 01.07.2024 | - | + | + | |
| 196 | BCS12/24-F | 08.12.2024 | 0.5 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 4 | - | 09.09.2024 | - | + | + | |
| 197 | BCS06/25-A | 01.06.2025 | 1.0 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 ₽ | 1.0 | - | 01.12.2024 | - | + | + | |
| 198 | BCS12/24-G | 14.12.2024 | 0.5 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 4 | - | 14.09.2024 | - | + | + | |
| 199 | BCS01/25 | 15.01.2025 | 0.6 | 0.0% | 0.0% | - | - | - | 18:40:06 | 0 ₽ | 4 | - | 15.07.2024 | - | + | + | |
| 200 | BCS02/27-4 | 28.02.2027 | 2.7 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 4 | - | 28.08.2024 | - | + | + | |
| 201 | BCS05/25 | 15.05.2025 | 0.9 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 4 | - | 15.08.2024 | - | + | + | |
| 202 | BCS06/25-B | 02.06.2025 | 1.0 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 $ | 4 | - | 03.09.2024 | - | + | + | |
| 203 | BCS06/25-C | 18.06.2025 | 1.0 | 0.0% | 0.0% | - | - | - | 18:39:59 | 0 € | 4 | - | 18.06.2024 | - | + | + |